NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.91 | 0.00 | - | 8 | 17 | 2024-10-18 | 1.22 | 0.00 | - | 2 | 98 |
| 696.80 | +44.88 | +6.88% | 1 | 13 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 214 |
| 703.50 | 0.00 | - | 1 | 272 | 2024-12-20 | 2.58 | -0.13 | -4.80% | 8 | 253 |
| 715.48 | +113.43 | +18.84% | 1 | 504 | 2025-01-17 | 3.30 | +0.15 | +4.76% | 82 | 619 |
| 653.29 | 0.00 | - | 13 | 27 | 2025-02-21 | 4.15 | -0.55 | -11.70% | 2 | 27 |
| 567.98 | 0.00 | - | 4 | 218 | 2025-06-20 | 8.00 | -0.10 | -1.23% | 4 | 242 |
| 642.79 | 0.00 | - | 2 | 646 | 2025-12-19 | 15.90 | -1.27 | -7.40% | 2 | 286 |
| 608.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 16.70 | -0.55 | -3.19% | 14 | 512 |
| 699.35 | 0.00 | - | 1 | 74 | 2026-06-18 | 28.35 | 0.00 | - | 1 | 36 |
| 793.70 | +0.97 | +0.12% | 3 | 211 | 2026-12-18 | 30.60 | -0.97 | -3.07% | 2 | 177 |
© 2024 Yahoo. All rights reserved.