NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00051500 | 2024-09-03 2:17PM EDT | 2024-09-20 | 57.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00051500 | 2024-08-16 9:58AM EDT | 2024-12-20 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00051500 | 2024-08-29 9:38AM EDT | 2025-01-17 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00051500 | 2024-08-20 12:23PM EDT | 2025-06-20 | 79.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00051500 | 2024-06-11 11:00AM EDT | 2025-12-19 | 75.48 | 83.05 | 84.70 | 0.00 | - | - | 1,895 | 196.00% |
| NVDA260116C00051500 | 2024-08-27 1:15PM EDT | 2026-01-16 | 82.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00051500 | 2024-09-06 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA241220P00051500 | 2024-08-16 11:27AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NVDA250117P00051500 | 2024-09-06 11:19AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA250620P00051500 | 2024-09-06 3:51PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVDA251219P00051500 | 2024-09-05 11:01AM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NVDA260116P00051500 | 2024-08-06 11:12AM EDT | 2026-01-16 | 4.25 | 2.85 | 2.94 | 0.00 | - | 1 | 758 | 53.16% |
© 2024 Yahoo. All rights reserved.