NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.00 | - | 2 | 115 | 2024-10-18 | 1.20 | -0.10 | -7.69% | 90 | 505 |
| 721.13 | +6.13 | +0.86% | 3 | 67 | 2024-11-15 | 1.70 | 0.00 | - | 108 | 607 |
| 735.04 | +12.72 | +1.76% | 1 | 949 | 2024-12-20 | 2.55 | -0.06 | -2.30% | 21 | 2,346 |
| 738.05 | +8.05 | +1.10% | 1 | 6,279 | 2025-01-17 | 2.88 | -0.18 | -5.88% | 1,656 | 5,437 |
| 735.60 | 0.00 | - | 1 | 15 | 2025-02-21 | 4.10 | +0.25 | +6.49% | 8 | 742 |
| 745.50 | 0.00 | - | 1 | 45 | 2025-03-21 | 4.52 | -0.18 | -3.83% | 21 | 424 |
| 730.00 | -6.02 | -0.82% | 5 | 997 | 2025-06-20 | 7.60 | +0.10 | +1.33% | 9 | 1,783 |
| 761.66 | +62.01 | +8.86% | 1 | 16 | 2025-09-19 | 10.85 | -0.10 | -0.91% | 15 | 73 |
| 754.45 | -4.99 | -0.66% | 8 | 789 | 2025-12-19 | 14.37 | -0.44 | -2.97% | 5 | 2,437 |
| 760.00 | -5.77 | -0.75% | 3 | 1,281 | 2026-01-16 | 15.80 | -0.30 | -1.86% | 64 | 1,528 |
| 777.50 | 0.00 | - | 2 | 135 | 2026-06-18 | 22.35 | -0.58 | -2.53% | 5 | 323 |
| 797.00 | +1.00 | +0.13% | 7 | 528 | 2026-12-18 | 28.80 | -1.20 | -4.00% | 11 | 1,244 |
© 2024 Yahoo. All rights reserved.