NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00050500 | 2024-09-10 9:39AM EDT | 2024-09-20 | 56.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00050500 | 2024-09-10 9:31AM EDT | 2024-12-20 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00050500 | 2024-09-06 12:25PM EDT | 2025-01-17 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00050500 | 2024-09-13 11:48AM EDT | 2025-06-20 | 71.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA251219C00050500 | 2024-09-11 1:42PM EDT | 2025-12-19 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00050500 | 2024-09-12 9:39AM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00050500 | 2024-09-13 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 100.00% |
| NVDA241220P00050500 | 2024-09-06 11:51AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00050500 | 2024-09-12 12:31PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00050500 | 2024-09-06 11:17AM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00050500 | 2024-09-03 10:29AM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA260116P00050500 | 2024-09-05 9:34AM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.