Australia markets open in 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.91+8.81 (+8.15%)
At close: 04:00PM EDT
116.60 -0.31 (-0.27%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
13 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.80+1.56+2.73%2732024-09-130.010.00-133,936
66.96+9.28+16.09%7113,0562024-09-200.01-0.02-66.67%15320,520
66.22+7.05+11.91%2272024-09-270.04+0.01+33.33%942934
56.600.00-372024-10-040.03-0.02-40.00%26486
65.60+8.90+15.70%2122024-10-110.04-0.01-20.00%9171
56.500.00-131,2962024-10-180.060.00-4466,012
-----2024-10-250.07-0.02-22.22%3925
66.00+8.25+14.29%49612024-11-150.11-0.05-31.25%2197,396
67.10+8.43+14.37%2510,6752024-12-200.25-0.07-21.87%21421,824
68.20+8.60+14.43%8362,4522025-01-170.35-0.07-16.67%38956,897
67.85+8.76+14.82%402152025-02-210.55-0.04-6.78%227,348
68.83+10.23+17.46%31,4072025-03-210.62-0.13-17.33%2525,117
61.41+2.21+3.73%18,8662025-06-201.06-0.17-13.82%21221,959
66.22+6.96+11.74%71442025-08-151.29-0.21-14.00%2,375507
70.80+9.25+15.03%225552025-09-191.53-0.28-15.47%91,285
70.90+9.42+15.32%157,5782025-12-192.09-0.31-12.92%5523,955
72.00+9.00+14.29%412,2922026-01-162.25-0.36-13.79%1214,850
74.00+9.55+14.82%31,3542026-06-183.20-0.55-14.67%63,330
75.50+8.62+12.89%667,5102026-12-184.40-0.35-7.37%1613,766