Australia markets open in 5 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.24+0.36 (+0.27%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C004950002024-06-07 2:06PM EDT2024-06-21713.00712.50716.40-8.48-1.18%16170.00%
NVDA240719C004950002024-06-07 3:43PM EDT2024-07-19719.87714.70719.20+54.14+8.13%1440.00%
NVDA240920C004950002024-05-30 10:23AM EDT2024-09-20663.09720.75726.000.00-1260.00%
NVDA250117C004950002024-06-03 2:32PM EDT2025-01-17664.48730.95738.600.00-26150.00%
NVDA250620C004950002024-06-04 10:50AM EDT2025-06-20691.04745.20756.450.00-13270.00%
NVDA251219C004950002024-05-31 10:27AM EDT2025-12-19658.85761.30776.300.00-203310.00%
NVDA260116C004950002024-06-04 9:30AM EDT2026-01-16722.10763.90779.100.00-10980.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P004950002024-06-07 10:23AM EDT2024-06-210.050.030.10-0.02-28.57%58930.00%
NVDA240719P004950002024-06-04 9:51AM EDT2024-07-190.150.140.290.00-13470.00%
NVDA240816P004950002024-06-06 11:40AM EDT2024-08-160.480.350.540.00-12340.00%
NVDA240920P004950002024-06-04 3:18PM EDT2024-09-200.860.821.050.00-23450.00%
NVDA250117P004950002024-06-07 1:49PM EDT2025-01-172.922.803.15+0.02+0.69%605230.00%
NVDA250620P004950002024-06-07 12:30PM EDT2025-06-207.206.807.40-2.36-24.69%31200.00%
NVDA251219P004950002024-06-06 3:39PM EDT2025-12-1914.5013.3514.450.00-122310.00%
NVDA260116P004950002024-06-06 9:35AM EDT2026-01-1614.7814.5515.450.00-32340.00%