NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | 0.00 | - | 2 | 371 | 2024-09-20 | 0.04 | +0.02 | +100.00% | 698 | 2,080 |
| 75.35 | 0.00 | - | 1 | 5,511 | 2025-01-17 | 0.60 | +0.16 | +36.36% | 148 | 4,850 |
| 73.54 | 0.00 | - | 60 | 2,539 | 2025-06-20 | 1.04 | 0.00 | - | 18 | 1,201 |
| 59.35 | -20.70 | -25.86% | 10 | 3,286 | 2025-12-19 | 2.39 | 0.00 | - | 4 | 2,266 |
| 83.13 | 0.00 | - | 50 | 978 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 2,226 |
© 2024 Yahoo. All rights reserved.