NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00048500 | 2024-09-16 9:58AM EDT | 2024-09-20 | 68.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250117C00048500 | 2024-09-11 3:57PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250620C00048500 | 2024-09-05 3:51PM EDT | 2025-06-20 | 61.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA251219C00048500 | 2024-09-11 3:43PM EDT | 2025-12-19 | 72.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00048500 | 2024-09-10 1:04PM EDT | 2026-01-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00048500 | 2024-09-11 2:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA250117P00048500 | 2024-09-11 3:23PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| NVDA250620P00048500 | 2024-09-03 10:48AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA251219P00048500 | 2024-09-03 12:32PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116P00048500 | 2024-09-13 3:55PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.