NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 0 |
| 55.79 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 60 | 0 |
| 61.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.10 | 0.00 | - | 10 | 0 |
| 68.27 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 61 | 0 |
| 72.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.23 | 0.00 | - | 5 | 0 |
| 55.86 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.37 | 0.00 | - | 2 | 0 |
| 74.06 | 0.00 | - | 13 | 0 | 2025-03-21 | 0.47 | 0.00 | - | 1 | 0 |
| 70.97 | 0.00 | - | 60 | 3,494 | 2025-06-20 | 0.87 | 0.00 | - | 12 | 0 |
| 71.23 | 0.00 | - | 10 | 12 | 2025-09-19 | 1.54 | 0.00 | - | 49 | 0 |
| 69.15 | 0.00 | - | 14 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 67 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 88.10 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.85 | 0.00 | - | 3 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.