Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.27+1.87 (+1.47%)
At close: 04:00PM EDT
130.23 +0.99 (+0.77%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C000480002024-07-11 3:50PM EDT2024-07-1980.000.000.000.00-5000.00%
NVDA240816C000480002024-06-18 3:00PM EDT2024-08-1688.600.000.000.00-2000.00%
NVDA240920C000480002024-07-12 12:04PM EDT2024-09-2082.850.000.000.00-300.00%
NVDA241018C000480002024-07-08 9:35AM EDT2024-10-1881.140.000.000.00-5000.00%
NVDA241115C000480002024-07-03 12:59PM EDT2024-11-1581.470.000.000.00-1000.00%
NVDA241220C000480002024-07-01 10:11AM EDT2024-12-2074.150.000.000.00-1500.00%
NVDA250117C000480002024-07-12 11:40AM EDT2025-01-1784.290.000.000.00-1000.00%
NVDA250221C000480002024-06-11 3:12PM EDT2025-02-2175.0081.2082.200.00--9966.36%
NVDA250321C000480002024-06-20 9:59AM EDT2025-03-2194.680.000.000.00-2000.00%
NVDA250620C000480002024-07-08 10:39AM EDT2025-06-2083.330.000.000.00-1000.00%
NVDA250919C000480002024-06-21 3:59PM EDT2025-09-1983.000.000.000.00-600.00%
NVDA251219C000480002024-07-10 10:29AM EDT2025-12-1991.100.000.000.00-400.00%
NVDA260116C000480002024-07-12 9:44AM EDT2026-01-1685.000.000.000.00-100.00%
NVDA260618C000480002024-06-21 11:55AM EDT2026-06-1889.120.000.000.00-2000.00%
NVDA261218C000480002024-07-12 1:21PM EDT2026-12-1890.400.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P000480002024-07-08 3:26PM EDT2024-07-190.010.000.000.00-10050.00%
NVDA240816P000480002024-07-11 9:32AM EDT2024-08-160.010.000.000.00-100050.00%
NVDA240920P000480002024-07-12 2:33PM EDT2024-09-200.060.000.000.00-7050.00%
NVDA241018P000480002024-06-28 2:34PM EDT2024-10-180.110.000.000.00-2050.00%
NVDA241115P000480002024-07-12 9:34AM EDT2024-11-150.120.000.000.00-30025.00%
NVDA241220P000480002024-07-10 10:22AM EDT2024-12-200.170.000.000.00-35025.00%
NVDA250117P000480002024-07-11 3:32PM EDT2025-01-170.270.000.000.00-31025.00%
NVDA250221P000480002024-07-10 11:19AM EDT2025-02-210.310.000.000.00-1025.00%
NVDA250321P000480002024-07-09 11:28AM EDT2025-03-210.350.000.000.00-5025.00%
NVDA250620P000480002024-07-11 1:53PM EDT2025-06-200.690.000.000.00-4025.00%
NVDA250919P000480002024-07-11 11:33AM EDT2025-09-190.980.000.000.00-3025.00%
NVDA251219P000480002024-07-11 3:28PM EDT2025-12-191.370.000.000.00-5012.50%
NVDA260116P000480002024-07-12 9:43AM EDT2026-01-161.490.000.000.00-10012.50%
NVDA260618P000480002024-07-12 2:49PM EDT2026-06-182.010.000.000.00-8012.50%
NVDA261218P000480002024-07-12 12:54PM EDT2026-12-182.780.000.000.00-2012.50%