Australia markets open in 4 hours 51 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.47-4.11 (-3.03%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C004750002024-06-05 11:47AM EDT2024-06-21725.71732.20736.900.00-11,1370.00%
NVDA240719C004750002024-06-06 11:59AM EDT2024-07-19732.25734.55739.050.00-1650.00%
NVDA240920C004750002024-05-10 1:02PM EDT2024-09-20436.14740.05745.550.00-250.00%
NVDA250117C004750002024-06-06 11:50AM EDT2025-01-17750.00749.90757.850.00-21,3220.00%
NVDA250620C004750002024-05-23 9:45AM EDT2025-06-20596.90761.55774.150.00-12240.00%
NVDA251219C004750002024-06-06 3:37PM EDT2025-12-19780.31777.80792.400.00-443160.00%
NVDA260116C004750002024-05-24 12:50PM EDT2026-01-16629.00780.50795.750.00-31360.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P004750002024-06-07 2:56PM EDT2024-06-210.050.010.06+0.01+25.00%631,0800.00%
NVDA240719P004750002024-06-06 12:01PM EDT2024-07-190.180.110.250.00-12060.00%
NVDA240816P004750002024-06-06 2:13PM EDT2024-08-160.500.280.480.00-110.00%
NVDA240920P004750002024-06-06 11:14AM EDT2024-09-200.860.720.940.00-64180.00%
NVDA250117P004750002024-06-07 3:37PM EDT2025-01-172.502.202.73-0.10-3.85%87800.00%
NVDA250620P004750002024-05-31 11:58AM EDT2025-06-207.955.906.600.00-12180.00%
NVDA251219P004750002024-06-07 12:17PM EDT2025-12-1912.7511.5013.00-0.50-3.77%91,5040.00%
NVDA260116P004750002024-06-07 11:58AM EDT2026-01-1614.1012.9513.60-8.80-38.43%61270.00%