NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 13 | 135 | 2024-09-20 | 0.02 | 0.00 | - | 100 | 4,704 |
| 73.18 | +2.95 | +4.20% | 50 | 13,070 | 2025-01-17 | 0.24 | -0.03 | -11.11% | 601 | 7,249 |
| 76.00 | 0.00 | - | 2 | 2,226 | 2025-06-20 | 1.01 | 0.00 | - | 10 | 1,956 |
| 69.86 | 0.00 | - | 80 | 3,063 | 2025-12-19 | 2.15 | 0.00 | - | 7 | 14,846 |
| 67.57 | 0.00 | - | 5 | 1,362 | 2026-01-16 | 1.78 | 0.00 | - | 20 | 1,191 |
© 2024 Yahoo. All rights reserved.