NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00047500 | 2024-08-27 2:31PM EDT | 2024-09-20 | 81.20 | 71.40 | 71.75 | 0.00 | - | 13 | 135 | 325.78% |
| NVDA250117C00047500 | 2024-09-13 11:33AM EDT | 2025-01-17 | 73.18 | 72.50 | 72.95 | +2.95 | +4.20% | 50 | 13,070 | 101.25% |
| NVDA250620C00047500 | 2024-09-12 1:55PM EDT | 2025-06-20 | 76.00 | 73.70 | 74.45 | 0.00 | - | 2 | 2,226 | 82.30% |
| NVDA251219C00047500 | 2024-09-03 10:21AM EDT | 2025-12-19 | 69.86 | 74.45 | 76.40 | 0.00 | - | 80 | 3,063 | 72.84% |
| NVDA260116C00047500 | 2024-09-03 1:48PM EDT | 2026-01-16 | 67.57 | 76.05 | 76.85 | 0.00 | - | 5 | 1,362 | 76.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00047500 | 2024-09-13 10:07AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 4,704 | 225.00% |
| NVDA250117P00047500 | 2024-09-13 2:59PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.24 | -0.03 | -11.11% | 601 | 7,249 | 75.39% |
| NVDA250620P00047500 | 2024-09-03 10:51AM EDT | 2025-06-20 | 1.01 | 0.77 | 0.82 | 0.00 | - | 10 | 1,956 | 63.01% |
| NVDA251219P00047500 | 2024-09-05 3:45PM EDT | 2025-12-19 | 2.15 | 1.65 | 1.72 | 0.00 | - | 7 | 14,846 | 57.93% |
| NVDA260116P00047500 | 2024-06-25 10:32AM EDT | 2026-01-16 | 1.78 | 2.02 | 2.15 | 0.00 | - | 20 | 1,191 | 59.39% |
© 2024 Yahoo. All rights reserved.