NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.36 | 0.00 | - | 10 | 1,812 | 2024-09-20 | 0.01 | 0.00 | - | 970 | 13,168 |
| 68.70 | 0.00 | - | 10 | 167 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 4,105 |
| 76.97 | 0.00 | - | 1 | 88 | 2024-11-15 | 0.09 | -0.02 | -18.18% | 1 | 797 |
| 60.95 | 0.00 | - | 1 | 1,741 | 2024-12-20 | 0.22 | 0.00 | - | 4 | 8,673 |
| 57.95 | 0.00 | - | 50 | 15,419 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 11,034 |
| 57.33 | 0.00 | - | 5 | 226 | 2025-02-21 | 0.57 | 0.00 | - | 1 | 161 |
| 58.40 | 0.00 | - | 4 | 197 | 2025-03-21 | 0.47 | 0.00 | - | 1 | 644 |
| 59.00 | 0.00 | - | 2 | 1,535 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 6,353 |
| 77.57 | 0.00 | - | 20 | 34 | 2025-09-19 | 1.88 | 0.00 | - | 2 | 26 |
| 77.75 | 0.00 | - | 5 | 3,196 | 2025-12-19 | 1.64 | -0.40 | -19.61% | 2 | 5,067 |
| 66.20 | 0.00 | - | 1 | 1,168 | 2026-01-16 | 1.85 | -0.16 | -7.96% | 650 | 4,071 |
| 82.05 | 0.00 | - | 1 | 879 | 2026-06-18 | 3.65 | 0.00 | - | 1 | 1,221 |
| 80.15 | +7.80 | +10.78% | 1 | 401 | 2026-12-18 | 4.25 | 0.00 | - | 7 | 1,390 |
© 2024 Yahoo. All rights reserved.