NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:465.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 744.08 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.56 | -0.12 | -17.65% | 1 | 116 |
| 772.32 | 0.00 | - | 5 | 418 | 2025-01-17 | 2.31 | 0.00 | - | 1 | 602 |
| 761.50 | 0.00 | - | 10 | 176 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 150 |
| 678.15 | 0.00 | - | 1 | 242 | 2025-12-19 | 11.75 | -0.74 | -5.92% | 4 | 566 |
| 532.90 | 0.00 | - | 4 | 92 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.