Australia markets close in 1 hour 57 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
126.48 +1.28 (+1.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C004650002024-06-07 12:46PM EDT2024-06-21739.90742.80746.65-15.55-2.06%17850.00%
NVDA240719C004650002024-06-07 3:45PM EDT2024-07-19748.79744.35748.95+68.08+10.00%31320.00%
NVDA240920C004650002024-06-06 1:34PM EDT2024-09-20744.08750.05755.350.00-1200.00%
NVDA250117C004650002024-06-06 10:41AM EDT2025-01-17772.32759.40767.350.00-54180.00%
NVDA250620C004650002024-06-05 10:01AM EDT2025-06-20761.50772.40783.850.00-101760.00%
NVDA251219C004650002024-05-31 10:38AM EDT2025-12-19678.15785.80801.200.00-12420.00%
NVDA260116C004650002024-05-17 12:20PM EDT2026-01-16532.90788.90804.100.00-4920.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P004650002024-05-30 3:17PM EDT2024-06-210.080.000.090.00-56180.00%
NVDA240719P004650002024-06-07 3:40PM EDT2024-07-190.170.060.24+0.01+6.25%72990.00%
NVDA240920P004650002024-06-07 9:30AM EDT2024-09-200.560.670.91-0.12-17.65%11160.00%
NVDA250117P004650002024-06-06 11:27AM EDT2025-01-172.312.082.560.00-16020.00%
NVDA250620P004650002024-06-05 12:53PM EDT2025-06-205.605.406.100.00-21500.00%
NVDA251219P004650002024-06-07 12:24PM EDT2025-12-1911.7511.0511.80-0.74-5.92%45660.00%
NVDA260116P004650002024-06-07 12:11PM EDT2026-01-1613.0512.1012.750.00-1310.00%