NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.85 | 0.00 | - | 8 | 270 | 2024-09-20 | 0.04 | +0.03 | +300.00% | 345 | 939 |
| 58.55 | -22.25 | -27.54% | 3 | 4,160 | 2025-01-17 | 0.47 | +0.10 | +27.03% | 21 | 6,459 |
| 83.45 | 0.00 | - | 3 | 1,760 | 2025-06-20 | 1.05 | 0.00 | - | 5 | 1,194 |
| 82.75 | 0.00 | - | 20 | 2,340 | 2025-12-19 | 1.98 | 0.00 | - | 46 | 5,498 |
| 61.80 | -3.70 | -5.65% | 15 | 865 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 269 |
© 2024 Yahoo. All rights reserved.