NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 60 | 3,277 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 938 | 9,554 |
| 56.86 | 0.00 | - | 5 | 150 | 2024-10-18 | 0.06 | -0.04 | -40.00% | 350 | 1,873 |
| 61.18 | 0.00 | - | 2 | 433 | 2024-11-15 | 0.18 | 0.00 | - | 1 | 4,082 |
| 58.22 | 0.00 | - | 4 | 4,547 | 2024-12-20 | 0.29 | -0.04 | -12.12% | 1 | 4,058 |
| 73.52 | 0.00 | - | 3 | 5,489 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 1 | 9,629 |
| 82.17 | 0.00 | - | 10 | 61 | 2025-02-21 | 0.51 | 0.00 | - | 4 | 249 |
| 65.47 | 0.00 | - | 4 | 67 | 2025-03-21 | 0.67 | +0.08 | +13.56% | 4 | 600 |
| 82.00 | 0.00 | - | 5 | 7,320 | 2025-06-20 | 1.04 | +0.04 | +4.00% | 10 | 5,424 |
| 78.48 | 0.00 | - | 20 | 50 | 2025-09-19 | 1.52 | +0.29 | +23.58% | 2 | 42 |
| 62.00 | 0.00 | - | 9 | 3,985 | 2025-12-19 | 2.12 | 0.00 | - | 1 | 5,178 |
| 67.30 | 0.00 | - | 1 | 2,988 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 1,070 |
| 62.32 | 0.00 | - | 3 | 404 | 2026-06-18 | 2.45 | 0.00 | - | 10 | 331 |
| 68.20 | -1.27 | -1.83% | 20 | 1,318 | 2026-12-18 | 4.10 | 0.00 | - | 6 | 1,073 |
© 2024 Yahoo. All rights reserved.