NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.25 | 0.00 | - | 40 | 2,839 | 2025-01-17 | 0.41 | +0.02 | +5.13% | 162 | 3,111 |
| 59.16 | -24.49 | -29.28% | 2 | 6,859 | 2025-06-20 | 1.01 | 0.00 | - | 30 | 523 |
| 61.36 | -20.57 | -25.11% | 10 | 4,238 | 2025-12-19 | 1.89 | 0.00 | - | 10 | 863 |
| 68.00 | 0.00 | - | 2 | 2,484 | 2026-01-16 | 1.91 | 0.00 | - | 1 | 10,800 |
© 2024 Yahoo. All rights reserved.