NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:440.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.64 | 0.00 | - | 10 | 12 | 2024-10-18 | 0.76 | 0.00 | - | 2 | 30 |
| 707.41 | 0.00 | - | 1 | 63 | 2024-11-15 | 1.07 | 0.00 | - | 1 | 772 |
| 695.89 | 0.00 | - | 1 | 201 | 2024-12-20 | 1.70 | +0.03 | +1.80% | 2 | 951 |
| 713.60 | 0.00 | - | 1 | 808 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 1,692 |
| 530.50 | 0.00 | - | 1 | 5 | 2025-02-21 | 5.25 | 0.00 | - | 1 | 17 |
| 494.17 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.10 | 0.00 | - | 3 | 65 |
| 542.50 | 0.00 | - | 1 | 559 | 2025-06-20 | 4.75 | -0.50 | -9.52% | 10 | 275 |
| - | - | - | - | - | 2025-09-19 | 6.79 | 0.00 | - | 1 | 2 |
| 812.07 | 0.00 | - | 2 | 536 | 2025-12-19 | 9.77 | 0.00 | - | 1 | 135 |
| 809.00 | +245.50 | +43.57% | 1 | 197 | 2026-01-16 | 11.10 | -0.10 | -0.89% | 2 | 342 |
| 751.34 | 0.00 | - | 8 | 39 | 2026-06-18 | 15.50 | 0.00 | - | 10 | 146 |
| 833.17 | 0.00 | - | 1 | 92 | 2026-12-18 | 20.99 | 0.00 | - | 5 | 117 |
© 2024 Yahoo. All rights reserved.