Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+3.10 (+2.63%)
At close: 04:00PM EDT
120.32 -0.77 (-0.64%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C004250002024-05-29 10:46AM EDT2024-07-19719.38783.95788.600.00-6380.00%
NVDA250117C004250002024-05-13 2:24PM EDT2025-01-17500.70797.50805.850.00-22670.00%
NVDA250620C004250002024-06-05 3:04PM EDT2025-06-20823.79808.55820.100.00-22080.00%
NVDA251219C004250002024-06-05 10:06AM EDT2025-12-19812.62820.20836.250.00-23180.00%
NVDA260116C004250002024-05-28 11:23AM EDT2026-01-16741.76822.75838.550.00-12320.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P004250002024-05-31 12:51PM EDT2024-07-190.120.050.180.00-84780.00%
NVDA250117P004250002024-06-05 3:32PM EDT2025-01-171.701.581.950.00-32,1420.00%
NVDA250620P004250002024-05-30 3:41PM EDT2025-06-205.053.804.700.00-12440.00%
NVDA251219P004250002024-05-15 3:18PM EDT2025-12-1915.907.859.400.00-11,0470.00%
NVDA260116P004250002024-05-28 1:26PM EDT2026-01-169.859.159.750.00-1590.00%