NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 0 |
| 77.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.07 | 0.00 | - | 40 | 0 |
| 68.89 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 31 | 0 |
| 78.33 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 0 |
| 85.88 | 0.00 | - | 3 | 0 | 2025-02-21 | 0.62 | 0.00 | - | 1 | 161 |
| 64.78 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.48 | 0.00 | - | 16 | 0 |
| 79.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.70 | 0.00 | - | 30 | 0 |
| 66.65 | 0.00 | - | 4 | 0 | 2025-09-19 | 0.85 | 0.00 | - | 4 | 0 |
| 80.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.47 | 0.00 | - | 10 | 0 |
| 67.53 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 0 |
| 68.68 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.98 | 0.00 | - | 1 | 0 |
| 73.59 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.