NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.31 | +16.93 | +27.58% | 20 | 5,375 | 2024-09-20 | 0.01 | 0.00 | - | 136 | 24,457 |
| 76.62 | 0.00 | - | 1 | 213 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 1,931 |
| 62.39 | 0.00 | - | 150 | 383 | 2024-11-15 | 0.07 | 0.00 | - | 9 | 3,303 |
| 87.74 | 0.00 | - | 50 | 3,123 | 2024-12-20 | 0.11 | 0.00 | - | 13 | 2,552 |
| 79.95 | 0.00 | - | 1 | 2,889 | 2025-01-17 | 0.15 | -0.03 | -16.67% | 1 | 3,698 |
| 66.00 | 0.00 | - | 10 | 181 | 2025-02-21 | 0.36 | 0.00 | - | 4 | 329 |
| 79.53 | +11.28 | +16.53% | 40 | 31 | 2025-03-21 | 0.44 | 0.00 | - | 34 | 267 |
| 70.00 | 0.00 | - | 1 | 1,872 | 2025-06-20 | 0.61 | 0.00 | - | 4 | 6,232 |
| 85.00 | 0.00 | - | 1 | 31 | 2025-09-19 | 1.01 | 0.00 | - | 32 | 145 |
| 69.87 | 0.00 | - | 5 | 6,180 | 2025-12-19 | 1.37 | 0.00 | - | 79 | 3,533 |
| 81.63 | -8.32 | -9.25% | 10 | 2,001 | 2026-01-16 | 1.33 | 0.00 | - | 200 | 1,050 |
| 72.65 | 0.00 | - | 2 | 151 | 2026-06-18 | 1.79 | 0.00 | - | 4 | 379 |
| 76.61 | 0.00 | - | 10 | 1,064 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 662 |
© 2024 Yahoo. All rights reserved.