Australia markets open in 9 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.88+3.95 (+3.35%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117C004050002024-06-06 9:58AM EDT2025-01-17803.35816.90824.800.00-14760.00%
NVDA250620C004050002024-05-28 10:11AM EDT2025-06-20739.17825.40838.500.00-11810.00%
NVDA260116C004050002024-06-07 12:19PM EDT2026-01-16843.42839.95855.60+349.92+70.91%11230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P004050002024-06-04 9:52AM EDT2025-01-171.591.331.700.00-605600.00%
NVDA250620P004050002024-06-07 1:50PM EDT2025-06-203.683.153.90-0.87-19.12%101880.00%
NVDA260116P004050002024-06-06 2:29PM EDT2026-01-168.607.908.450.00-11150.00%