NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | 0.00 | - | 41 | 11,223 | 2024-09-20 | 0.01 | 0.00 | - | 100 | 37,726 |
| 79.00 | 0.00 | - | 1 | 231 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 1,729 |
| 78.95 | 0.00 | - | 4 | 306 | 2024-11-15 | 0.05 | 0.00 | - | 21 | 6,286 |
| 81.24 | 0.00 | - | 35 | 5,795 | 2024-12-20 | 0.11 | 0.00 | - | 49 | 23,934 |
| 80.43 | 0.00 | - | 50 | 19,533 | 2025-01-17 | 0.14 | 0.00 | - | 728 | 71,111 |
| 74.07 | 0.00 | - | 20 | 478 | 2025-02-21 | 0.23 | 0.00 | - | 1 | 1,928 |
| 71.05 | 0.00 | - | 1 | 1,563 | 2025-03-21 | 0.29 | 0.00 | - | 10 | 3,382 |
| 68.15 | 0.00 | - | 80 | 14,371 | 2025-06-20 | 0.49 | 0.00 | - | 19 | 20,684 |
| 82.80 | 0.00 | - | 1 | 149 | 2025-09-19 | 0.72 | 0.00 | - | 20 | 5,763 |
| 81.60 | 0.00 | - | 5 | 6,916 | 2025-12-19 | 1.06 | 0.00 | - | 1 | 20,067 |
| 83.15 | 0.00 | - | 7 | 8,635 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 16,802 |
| 73.70 | 0.00 | - | 3 | 4,994 | 2026-06-18 | 1.78 | 0.00 | - | 3 | 1,752 |
| 85.47 | 0.00 | - | 1 | 2,931 | 2026-12-18 | 2.50 | 0.00 | - | 140 | 7,987 |
© 2024 Yahoo. All rights reserved.