Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.27+1.87 (+1.47%)
At close: 04:00PM EDT
130.13 +0.89 (+0.69%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C003950002024-05-13 11:29AM EDT2024-07-19508.30813.90818.400.00-370.00%
NVDA250117C003950002024-05-23 3:17PM EDT2025-01-17647.22826.40834.250.00-182070.00%
NVDA250620C003950002024-06-05 11:28AM EDT2025-06-20829.52835.30847.350.00-31890.00%
NVDA251219C003950002024-06-07 3:37PM EDT2025-12-19851.00845.85862.35-10.00-1.16%46540.00%
NVDA260116C003950002024-05-31 12:04PM EDT2026-01-16737.48848.60864.300.00-1450.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P003950002024-06-06 11:28AM EDT2024-07-190.120.040.170.00-101370.00%
NVDA250117P003950002024-06-06 2:51PM EDT2025-01-171.471.151.590.00-72,3570.00%
NVDA250620P003950002024-06-05 1:06PM EDT2025-06-203.372.883.750.00-11850.00%
NVDA251219P003950002024-06-07 10:12AM EDT2025-12-197.406.357.65+0.20+2.78%1630.00%
NVDA260116P003950002024-06-06 2:26PM EDT2026-01-168.057.407.900.00-14550.00%