NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | +10.02 | +14.31% | 3 | 1,014 | 2024-09-20 | 0.01 | 0.00 | - | 334 | 14,917 |
| 72.20 | 0.00 | - | 70 | 43 | 2024-10-18 | 0.04 | 0.00 | - | 56 | 281 |
| 89.50 | 0.00 | - | 1 | 109 | 2024-11-15 | 0.05 | 0.00 | - | 87 | 854 |
| 81.47 | -8.03 | -8.97% | 3 | 1,177 | 2024-12-20 | 0.11 | 0.00 | - | 126 | 3,929 |
| 69.68 | 0.00 | - | 10 | 10,763 | 2025-01-17 | 0.13 | -0.04 | -23.53% | 250 | 22,548 |
| 87.32 | 0.00 | - | 1 | 81 | 2025-02-21 | 0.28 | 0.00 | - | 1 | 1,971 |
| 90.03 | 0.00 | - | 20 | 30 | 2025-03-21 | 0.25 | -0.09 | -26.47% | 130 | 2,482 |
| 75.34 | 0.00 | - | 4 | 1,342 | 2025-06-20 | 0.72 | 0.00 | - | 20 | 7,767 |
| 78.54 | 0.00 | - | 5 | 189 | 2025-09-19 | 0.69 | 0.00 | - | 1 | 527 |
| 83.27 | +7.95 | +10.55% | 10 | 8,659 | 2025-12-19 | 1.22 | 0.00 | - | 2 | 855 |
| 70.55 | 0.00 | - | 2 | 1,129 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 2,917 |
| 68.80 | 0.00 | - | 2 | 260 | 2026-06-18 | 1.60 | 0.00 | - | 30 | 915 |
| 74.45 | 0.00 | - | 20 | 1,304 | 2026-12-18 | 3.00 | 0.00 | - | 78 | 621 |
© 2024 Yahoo. All rights reserved.