NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 842.25 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.39 | -0.01 | -2.50% | 1 | 1,306 |
| 775.76 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.55 | 0.00 | - | 4 | 30 |
| 593.09 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.46 | -0.24 | -34.29% | 2 | 151 |
| 846.68 | 0.00 | - | 1 | 105 | 2024-12-20 | 1.12 | +0.14 | +14.29% | 1 | 887 |
| 845.03 | 0.00 | - | 2 | 853 | 2025-01-17 | 1.25 | +0.35 | +38.89% | 2 | 1,239 |
| - | - | - | - | - | 2025-02-21 | 3.80 | 0.00 | - | 1 | 22 |
| 845.00 | 0.00 | - | 7 | 7 | 2025-03-21 | 3.00 | 0.00 | - | 10 | 5 |
| 857.76 | 0.00 | - | 11 | 246 | 2025-06-20 | 2.63 | 0.00 | - | 1 | 244 |
| 817.44 | 0.00 | - | 1 | 379 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 568 |
| 871.11 | 0.00 | - | 1 | 54 | 2026-01-16 | 6.54 | 0.00 | - | 2 | 194 |
| 790.31 | 0.00 | - | 1 | 44 | 2026-06-18 | 10.16 | +0.59 | +6.17% | 1 | 25 |
| 896.67 | +51.62 | +6.11% | 1 | 28 | 2026-12-18 | 12.85 | -0.14 | -1.08% | 1 | 75 |
© 2024 Yahoo. All rights reserved.