Australia markets open in 9 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.88+2.27 (+1.75%)
At close: 04:00PM EDT
131.25 -0.63 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C003550002024-06-06 2:02PM EDT2024-06-21842.67852.25856.300.00-13560.00%
NVDA240719C003550002024-05-29 10:03AM EDT2024-07-19769.30853.60858.750.00-1140.00%
NVDA250117C003550002024-05-09 11:32AM EDT2025-01-17558.13865.05872.650.00-24750.00%
NVDA250620C003550002024-06-06 3:27PM EDT2025-06-20867.21871.85884.200.00-22780.00%
NVDA251219C003550002024-03-18 9:35AM EDT2025-12-19604.69524.20535.750.00-12940.00%
NVDA260116C003550002024-03-08 4:30PM EDT2026-01-16570.00563.85576.500.00-5220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P003550002024-06-06 10:34AM EDT2024-06-210.030.000.060.00-51,1020.00%
NVDA240719P003550002024-05-31 9:32AM EDT2024-07-190.040.000.130.00-12080.00%
NVDA250117P003550002024-06-05 3:24PM EDT2025-01-171.000.801.210.00-61,1190.00%
NVDA250620P003550002024-06-06 9:30AM EDT2025-06-202.502.002.530.00-11800.00%
NVDA251219P003550002024-05-28 3:45PM EDT2025-12-195.304.455.600.00-58770.00%
NVDA260116P003550002024-06-07 9:34AM EDT2026-01-166.005.056.10+0.20+3.45%11810.00%