Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
126.99 +0.42 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C003350002024-06-04 11:54AM EDT2024-07-19813.55873.45878.600.00-1110.00%
NVDA250117C003350002024-06-07 12:11PM EDT2025-01-17879.00883.60891.50+3.19+0.36%13820.00%
NVDA250620C003350002024-05-29 1:05PM EDT2025-06-20834.28889.00903.150.00-21190.00%
NVDA251219C003350002024-03-27 10:08AM EDT2025-12-19602.00571.10581.350.00-11200.00%
NVDA260116C003350002024-02-21 1:30PM EDT2026-01-16379.20642.70655.800.00-2150.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P003350002024-06-06 3:02PM EDT2024-07-190.070.000.120.00-62100.00%
NVDA250117P003350002024-06-07 12:18PM EDT2025-01-171.070.691.06+0.25+30.49%109460.00%
NVDA250620P003350002024-05-16 10:20AM EDT2025-06-203.801.652.410.00-761870.00%
NVDA251219P003350002024-06-04 3:03PM EDT2025-12-194.703.755.000.00-51480.00%
NVDA260116P003350002024-05-30 3:27PM EDT2026-01-165.304.205.250.00-1940.00%