Australia markets open in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.27+1.87 (+1.47%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C003250002024-05-24 10:04AM EDT2024-07-19717.54883.35888.500.00-290.00%
NVDA250117C003250002024-06-07 9:45AM EDT2025-01-17878.55893.75901.20-10.77-1.21%14140.00%
NVDA250620C003250002024-05-15 10:24AM EDT2025-06-20632.82898.20913.250.00-1850.00%
NVDA251219C003250002024-05-03 10:18AM EDT2025-12-19591.00796.00814.000.00-21780.00%
NVDA260116C003250002024-01-26 10:32AM EDT2026-01-16333.36500.15508.150.00-8800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719P003250002024-06-05 9:30AM EDT2024-07-190.050.020.120.00-11,0490.00%
NVDA250117P003250002024-05-22 3:40PM EDT2025-01-171.170.590.990.00-1005850.00%
NVDA250620P003250002024-06-05 3:44PM EDT2025-06-201.901.492.230.00-11,1330.00%
NVDA251219P003250002024-06-07 2:30PM EDT2025-12-194.253.754.70-0.40-8.60%51,2250.00%
NVDA260116P003250002024-06-05 1:29PM EDT2026-01-164.503.854.950.00-31280.00%