Australia markets close in 3 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C003150002024-06-06 2:35PM EDT2024-06-21884.72892.15896.050.00-56340.00%
NVDA240719C003150002024-03-05 1:23PM EDT2024-07-19541.10547.10552.050.00--10.00%
NVDA250117C003150002024-05-23 3:14PM EDT2025-01-17722.33902.80910.750.00-22510.00%
NVDA250620C003150002024-06-07 2:55PM EDT2025-06-20914.00907.70922.60+157.00+20.74%11810.00%
NVDA251219C003150002024-06-05 2:10PM EDT2025-12-19931.05916.25933.200.00-20770.00%
NVDA260116C003150002024-02-22 3:36PM EDT2026-01-16501.00659.50673.400.00-1120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P003150002024-05-23 9:32AM EDT2024-06-210.040.000.340.00-1028410.00%
NVDA240719P003150002024-05-20 9:30AM EDT2024-07-190.120.000.100.00-11070.00%
NVDA250117P003150002024-06-07 3:11PM EDT2025-01-170.800.700.920.00-15100.00%
NVDA250620P003150002024-05-24 10:14AM EDT2025-06-201.901.352.080.00-1280.00%
NVDA251219P003150002024-05-23 9:30AM EDT2025-12-195.123.104.100.00-42560.00%
NVDA260116P003150002024-06-06 11:23AM EDT2026-01-164.283.504.550.00-1540.00%