NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.15 | +6.23 | +7.60% | 20 | 1,117 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 6,535 |
| 88.32 | +16.97 | +23.78% | 10 | 111 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 3,259 |
| 82.22 | 0.00 | - | 100 | 313 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 299 |
| 84.25 | 0.00 | - | 50 | 1,029 | 2024-12-20 | 0.02 | -0.02 | -50.00% | 32 | 2,757 |
| 89.26 | 0.00 | - | 1 | 9,136 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 12,409 |
| 75.70 | 0.00 | - | 40 | 120 | 2025-02-21 | 0.09 | 0.00 | - | 1 | 549 |
| 76.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 550 |
| 88.80 | 0.00 | - | 1 | 4,645 | 2025-12-19 | 0.55 | 0.00 | - | 4 | 11,252 |
| 77.35 | 0.00 | - | 40 | 207 | 2026-01-16 | 0.49 | -0.21 | -30.00% | 6 | 731 |
| 75.00 | 0.00 | - | 20 | 2,672 | 2026-06-18 | 1.02 | 0.00 | - | 1 | 796 |
| 92.56 | +2.64 | +2.94% | 4 | 1,012 | 2026-12-18 | 1.16 | -0.16 | -12.12% | 1 | 961 |
© 2024 Yahoo. All rights reserved.