NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:30.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 0.00 | - | 3 | 1,260 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 22,623 |
| 86.49 | 0.00 | - | 1 | 538 | 2024-10-18 | 0.01 | 0.00 | - | 9 | 4,461 |
| 89.98 | 0.00 | - | 2 | 497 | 2024-11-15 | 0.01 | -0.01 | -50.00% | 7 | 9,168 |
| 89.45 | 0.00 | - | 2 | 2,667 | 2024-12-20 | 0.04 | 0.00 | - | 11 | 21,817 |
| 87.00 | 0.00 | - | 1 | 6,788 | 2025-01-17 | 0.05 | -0.01 | -16.67% | 11 | 49,595 |
| 100.23 | 0.00 | - | 3 | 160 | 2025-02-21 | 0.07 | -0.04 | -36.36% | 1 | 3,862 |
| 90.35 | 0.00 | - | 20 | 12,561 | 2025-06-20 | 0.22 | -0.07 | -24.14% | 44 | 9,726 |
| 89.00 | 0.00 | - | 33 | 10,327 | 2025-12-19 | 0.46 | -0.03 | -6.12% | 20 | 4,997 |
| 88.69 | -1.03 | -1.15% | 4 | 2,047 | 2026-01-16 | 0.51 | -0.04 | -7.27% | 5 | 17,700 |
| 102.12 | 0.00 | - | 1 | 836 | 2026-06-18 | 0.91 | 0.00 | - | 1 | 9,629 |
| 90.63 | -0.30 | -0.33% | 25 | 1,940 | 2026-12-18 | 1.13 | -0.10 | -8.13% | 27 | 4,434 |
© 2024 Yahoo. All rights reserved.