Australia markets open in 1 hour 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.20+4.29 (+3.55%)
At close: 04:00PM EDT
126.54 +1.34 (+1.07%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002850002024-06-06 9:48AM EDT2024-06-21936.96922.10926.000.00-12310.00%
NVDA240719C002850002024-04-19 3:09PM EDT2024-07-19489.730.000.000.00-24750.00%
NVDA250117C002850002024-05-30 10:57AM EDT2025-01-17863.18931.60939.600.00-24690.00%
NVDA250620C002850002024-05-23 9:30AM EDT2025-06-20757.75935.10950.850.00-3640.00%
NVDA251219C002850002024-05-24 9:56AM EDT2025-12-19782.77943.05960.050.00-121600.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002850002024-05-23 10:16AM EDT2024-06-210.030.000.030.00-18630.00%
NVDA240719P002850002024-05-23 10:03AM EDT2024-07-190.020.000.110.00-60540.00%
NVDA250117P002850002024-06-07 11:19AM EDT2025-01-170.630.400.76-0.08-11.27%13150.00%
NVDA250620P002850002024-05-30 3:54PM EDT2025-06-201.550.991.660.00-1580.00%
NVDA251219P002850002024-05-24 12:07PM EDT2025-12-193.252.253.450.00-16740.00%