NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 75,242 | 2024-10-18 | 160.91 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 75 | 13,938 | 2024-11-15 | 156.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 43 | 23,295 | 2024-12-20 | 164.89 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 440 | 52,483 | 2025-01-17 | 153.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 27 | 6,162 | 2025-02-21 | 151.82 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 116 | 12,715 | 2025-03-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 81 | 11,416 | 2025-06-20 | 152.05 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 181 | 5,721 | 2025-09-19 | 170.00 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 3,384 | 8,117 | 2025-12-19 | 176.81 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2,306 | 9,312 | 2026-01-16 | 156.68 | 0.00 | - | 52 | 0 |
| 6.25 | 0.00 | - | 11 | 1,683 | 2026-06-18 | 163.27 | 0.00 | - | 4 | 0 |
| 9.74 | 0.00 | - | 136 | 17,339 | 2026-12-18 | 156.55 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.