Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.57-4.21 (-3.22%)
At close: 04:00PM EDT
127.04 +0.47 (+0.37%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002750002024-06-07 10:18AM EDT2024-06-21917.32931.75936.45-31.34-3.30%21,1140.00%
NVDA240719C002750002024-05-30 1:45PM EDT2024-07-19868.88933.00938.150.00-11190.00%
NVDA250117C002750002024-05-28 1:22PM EDT2025-01-17875.33941.20949.250.00-15100.00%
NVDA250620C002750002024-06-05 1:41PM EDT2025-06-20956.00945.00959.500.00-11700.00%
NVDA251219C002750002024-06-05 11:17AM EDT2025-12-19951.38952.05969.000.00-12930.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002750002024-06-07 10:53AM EDT2024-06-210.020.000.03-0.01-33.33%51,2160.00%
NVDA240719P002750002024-05-23 1:17PM EDT2024-07-190.040.000.100.00-495410.00%
NVDA250117P002750002024-06-07 11:43AM EDT2025-01-170.550.370.72-0.05-8.33%18650.00%
NVDA250620P002750002024-05-21 3:16PM EDT2025-06-201.740.871.540.00-42470.00%
NVDA251219P002750002024-06-04 2:28PM EDT2025-12-192.852.023.200.00-12410.00%