NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23,186 | 2024-09-20 | 138.03 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 35 | 713 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3,379 | 2024-11-15 | 159.80 | 0.00 | - | 4 | 0 |
| 0.14 | -0.04 | -22.22% | 16 | 3,275 | 2024-12-20 | 138.14 | 0.00 | - | 20 | 0 |
| 0.26 | -0.05 | -16.13% | 11 | 3,348 | 2025-01-17 | 129.60 | 0.00 | - | 2 | 0 |
| 0.53 | -0.05 | -8.62% | 35 | 480 | 2025-02-21 | - | - | - | - | - |
| 0.78 | -0.14 | -15.22% | 35 | 1,994 | 2025-03-21 | 159.65 | 0.00 | - | 4 | 0 |
| 1.90 | -0.28 | -12.84% | 14 | 19,051 | 2025-06-20 | 128.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 701 | 2025-09-19 | 139.05 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 5 | 163 | 2025-12-19 | 138.25 | 0.00 | - | 1 | 0 |
| 6.02 | -0.43 | -6.67% | 2 | 817 | 2026-01-16 | 139.50 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 523 | 2026-06-18 | - | - | - | - | - |
| 13.46 | +0.12 | +0.90% | 10 | 934 | 2026-12-18 | 140.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.