Australia markets open in 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002650002024-06-06 9:53AM EDT2024-06-21946.25941.70946.450.00-41,2250.00%
NVDA240719C002650002024-06-06 12:38PM EDT2024-07-19925.29942.95948.100.00-290.00%
NVDA250117C002650002024-05-16 9:54AM EDT2025-01-17700.00950.80958.850.00-15040.00%
NVDA250620C002650002024-05-06 3:13PM EDT2025-06-20675.00973.80982.400.00-43560.00%
NVDA251219C002650002024-06-07 10:58AM EDT2025-12-19953.21961.00978.00+2.66+0.28%11690.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002650002024-05-29 1:10PM EDT2024-06-210.020.000.030.00-28650.00%
NVDA240719P002650002024-05-23 9:58AM EDT2024-07-190.030.000.090.00-35370.00%
NVDA250117P002650002024-06-04 2:02PM EDT2025-01-170.550.310.670.00-27830.00%
NVDA250620P002650002024-05-14 9:41AM EDT2025-06-202.230.781.440.00-1760.00%
NVDA251219P002650002024-05-29 12:25PM EDT2025-12-192.381.872.980.00-11300.00%