Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.59-0.95 (-0.77%)
At close: 04:00PM EDT
119.35 -3.24 (-2.64%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-205692024-08-16136.810.00-30
0.170.00-31,8462024-09-200.15-0.02-11.76%11,481
0.270.00-63142024-10-180.170.00-18
0.390.00-11852024-11-15127.820.00-10
0.630.00-419122024-12-200.370.00-3142
0.850.00-13062025-01-170.58+0.08+16.00%11,291
1.090.00-1472025-02-210.780.00-18210
1.620.00-41402025-03-21-----
3.050.00-21,1122025-06-201.180.00-1358
4.250.00-2482025-09-19-----
6.850.00-781352025-12-192.41+0.03+1.26%1661
7.180.00-13532026-01-162.790.00-1283
9.600.00-21182026-06-183.900.00-5232
14.900.00-24982026-12-184.900.00-1106