NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:2500.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C02500000 | 2024-06-07 3:42PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.85 | +3.90 | - | 87 | - | 916.89% |
| NVDA241115C02500000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 5.50 | 5.25 | 5.55 | +5.50 | - | 12 | - | 458.94% |
| NVDA241220C02500000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 8.75 | 8.30 | 8.70 | +8.75 | - | 192 | - | 353.54% |
| NVDA250117C02500000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.05 | +11.00 | - | 109 | - | 313.82% |
| NVDA250221C02500000 | 2024-06-07 3:18PM EDT | 2025-02-21 | 15.41 | 14.85 | 15.85 | +15.41 | - | 4 | - | 289.89% |
| NVDA250321C02500000 | 2024-06-07 3:37PM EDT | 2025-03-21 | 19.30 | 18.60 | 19.65 | +19.30 | - | 60 | - | 277.31% |
| NVDA250620C02500000 | 2024-06-07 3:34PM EDT | 2025-06-20 | 33.38 | 32.50 | 33.65 | +33.38 | - | 78 | - | 256.87% |
| NVDA250919C02500000 | 2024-06-07 3:58PM EDT | 2025-09-19 | 49.87 | 48.25 | 50.50 | +49.87 | - | 2 | - | 251.91% |
| NVDA251219C02500000 | 2024-06-07 3:34PM EDT | 2025-12-19 | 67.37 | 66.50 | 68.00 | +67.37 | - | 17 | - | 255.14% |
| NVDA260116C02500000 | 2024-06-07 3:56PM EDT | 2026-01-16 | 72.00 | 71.60 | 73.20 | +72.00 | - | 14 | - | 256.48% |
| NVDA260618C02500000 | 2024-06-07 2:02PM EDT | 2026-06-18 | 104.05 | 102.85 | 104.95 | +104.05 | - | 6 | - | 282.21% |
| NVDA261218C02500000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 139.77 | 138.55 | 140.80 | +139.77 | - | 92 | - | 0.00% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.