NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 3 | 882 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 19,632 |
| 86.52 | 0.00 | - | 6 | 136 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 3,520 |
| 84.55 | 0.00 | - | 1 | 46 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 854 |
| 88.36 | 0.00 | - | 4 | 830 | 2024-12-20 | 0.03 | -0.01 | -25.00% | 120 | 8,383 |
| 92.55 | -1.68 | -1.78% | 41 | 14,853 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 137 | 28,032 |
| 83.10 | 0.00 | - | 10 | 51 | 2025-02-21 | 0.11 | 0.00 | - | 15 | 301 |
| 95.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 0.07 | -0.01 | -12.50% | 10 | 959 |
| 93.48 | 0.00 | - | 30 | 5,281 | 2025-06-20 | 0.16 | 0.00 | - | 2 | 12,137 |
| 83.80 | 0.00 | - | 296 | 5,646 | 2025-12-19 | 0.33 | 0.00 | - | 40 | 22,783 |
| 93.73 | +10.43 | +12.52% | 2 | 926 | 2026-01-16 | 0.35 | -0.03 | -7.89% | 5 | 3,400 |
| 101.03 | 0.00 | - | 10 | 430 | 2026-06-18 | 0.57 | 0.00 | - | 1 | 1,570 |
| 98.00 | 0.00 | - | 1 | 1,098 | 2026-12-18 | 0.78 | 0.00 | - | 13 | 1,994 |
© 2024 Yahoo. All rights reserved.