Australia markets open in 6 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.84-0.70 (-0.57%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23,7562024-08-16118.070.00-300
0.21-0.01-4.55%49,6062024-09-200.190.00-600
0.33-0.02-5.71%417162024-10-180.260.00-610
0.520.00-16542024-11-15116.080.00-100
0.910.00-211,5282024-12-200.450.00-50
1.19-0.02-1.65%33,0012025-01-170.300.00-2450
1.74+0.27+18.37%27612025-02-210.490.00-2460
2.260.00-324592025-03-21110.050.00-200
4.10+0.09+2.24%17262025-06-20119.580.00-60
6.45+0.38+6.26%11182025-09-19105.000.00-11
7.350.00-54872025-12-19121.960.00-11
9.25+0.65+7.56%104712026-01-16120.670.00-5105
11.400.00-21852026-06-18111.700.00-12
16.350.00-71,7002026-12-18115.230.00-4114