Australia markets open in 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.10-0.04 (-0.03%)
At close: 04:00PM EDT
118.76 -0.34 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240920C023500002024-06-07 3:28PM EDT2024-09-203.653.403.55+3.65-7101,085.06%
NVDA241018C023500002024-06-07 11:22AM EDT2024-10-185.204.705.10+5.20-24480.96%
NVDA241115C023500002024-06-07 9:30AM EDT2024-11-156.756.957.40+6.75-5118380.22%
NVDA241220C023500002024-06-07 10:41AM EDT2024-12-2011.8011.0011.50+11.80-18331.48%
NVDA250117C023500002024-06-06 3:36PM EDT2025-01-1714.9913.8014.50+14.99--2306.69%
NVDA250221C023500002024-06-06 2:25PM EDT2025-02-2119.8819.0020.05+19.88--2292.43%
NVDA250321C023500002024-06-07 3:13PM EDT2025-03-2124.2023.4524.70+24.20-22284.93%
NVDA250620C023500002024-06-07 3:56PM EDT2025-06-2040.6040.2041.40+40.60-96275.49%
NVDA250919C023500002024-06-06 9:53AM EDT2025-09-1964.2558.3060.30+64.25--1278.60%
NVDA251219C023500002024-06-07 11:36AM EDT2025-12-1977.5278.3579.90+77.52-20292.83%
NVDA260618C023500002024-06-07 2:24PM EDT2026-06-18117.65117.55119.60+117.65-10492.77%
NVDA261218C023500002024-06-07 9:30AM EDT2026-12-18154.05155.05158.60+154.05-150.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250620P023500002024-06-06 2:52PM EDT2025-06-201,147.831,132.001,150.00+1,147.83--00.00%