NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,414 | 2024-09-20 | 110.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 268 | 379 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 56 | 963 | 2024-11-15 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 1 | 1,017 | 2024-12-20 | 109.04 | 0.00 | - | 7 | 0 |
| 0.49 | -0.06 | -10.91% | 15 | 924 | 2025-01-17 | 98.05 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 6 | 564 | 2025-02-21 | - | - | - | - | - |
| 1.34 | -0.21 | -13.55% | 28 | 641 | 2025-03-21 | 105.55 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 725 | 2025-06-20 | 109.50 | 0.00 | - | 20 | 0 |
| 5.35 | 0.00 | - | 8 | 115 | 2025-09-19 | 110.60 | 0.00 | - | 49 | 0 |
| 7.32 | +1.65 | +29.10% | 1 | 236 | 2025-12-19 | 112.65 | 0.00 | - | 3 | 51 |
| 8.00 | -0.23 | -2.79% | 1 | 126 | 2026-01-16 | 113.74 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 4 | 207 | 2026-06-18 | 115.21 | 0.00 | - | - | 1 |
| 16.30 | -0.85 | -4.96% | 218 | 626 | 2026-12-18 | 112.52 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.