Australia markets close in 4 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.44-0.80 (-0.62%)
At close: 04:00PM EDT
128.60 +0.16 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240816C023000002024-06-07 3:51PM EDT2024-08-161.701.581.72+1.70-1128409.86%
NVDA240920C023000002024-06-07 12:12PM EDT2024-09-204.153.753.95+4.15-87318.73%
NVDA241018C023000002024-06-07 11:29AM EDT2024-10-185.705.205.60+5.70-10282.50%
NVDA241115C023000002024-06-06 11:58AM EDT2024-11-158.607.708.10+8.60--51265.34%
NVDA241220C023000002024-06-07 12:25PM EDT2024-12-2013.1512.1512.70+13.15-20255.91%
NVDA250117C023000002024-06-07 12:37PM EDT2025-01-1716.0515.2515.85+16.05-231247.72%
NVDA250221C023000002024-06-07 9:30AM EDT2025-02-2120.0021.1022.10+20.00-11245.98%
NVDA250321C023000002024-06-06 3:50PM EDT2025-03-2128.1025.5526.90+28.10--3244.05%
NVDA250620C023000002024-06-07 11:44AM EDT2025-06-2042.8043.2544.50+42.80-12245.65%
NVDA250919C023000002024-06-06 11:14AM EDT2025-09-1964.4761.7064.10+64.47--3252.91%
NVDA251219C023000002024-06-06 12:17PM EDT2025-12-1982.3082.8584.85+82.30--9269.19%
NVDA260116C023000002024-06-07 3:48PM EDT2026-01-1690.5588.6090.20+90.55-50274.12%
NVDA261218C023000002024-06-07 3:06PM EDT2026-12-18163.70161.15164.70+163.70-8200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250620P023000002024-06-06 2:50PM EDT2025-06-201,096.041,082.001,102.00+1,096.04--00.00%
NVDA250919P023000002024-06-06 2:48PM EDT2025-09-191,098.761,084.001,102.00+1,098.76--00.00%
NVDA260116P023000002024-06-06 2:45PM EDT2026-01-161,102.561,086.051,106.00+1,102.56--00.00%
NVDA261218P023000002024-06-06 2:42PM EDT2026-12-181,117.231,100.001,118.00+1,117.23--10.00%