NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:228.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 400 | 7,804 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 108 | 1,480 | 2024-10-18 | 89.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 1,593 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2,027 | 2024-12-20 | 102.74 | 0.00 | - | - | 0 |
| 0.65 | -0.01 | -1.52% | 15 | 22,000 | 2025-01-17 | 98.33 | 0.00 | - | 10 | 0 |
| 1.09 | -0.09 | -7.63% | 14 | 670 | 2025-02-21 | 100.30 | 0.00 | - | - | 0 |
| 1.71 | -0.05 | -2.84% | 3 | 1,990 | 2025-03-21 | 101.90 | 0.00 | - | 9 | 0 |
| 3.75 | 0.00 | - | 118 | 3,337 | 2025-06-20 | 103.45 | 0.00 | - | 32 | 0 |
| 3.50 | 0.00 | - | 2 | 191 | 2025-09-19 | 115.00 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 1 | 669 | 2025-12-19 | 124.10 | 0.00 | - | 27 | 76 |
| 9.30 | 0.00 | - | 1 | 457 | 2026-01-16 | 99.69 | 0.00 | - | 2 | 1 |
| 9.90 | 0.00 | - | 1 | 163 | 2026-06-18 | - | - | - | - | - |
| 17.34 | -0.51 | -2.86% | 2 | 43,729 | 2026-12-18 | 112.20 | 0.00 | - | 1,000 | 1,004 |
© 2024 Yahoo. All rights reserved.