NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,101 | 2024-09-20 | 95.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 238 | 2024-10-18 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 913 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 884 | 2024-12-20 | 95.55 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 73 | 1,114 | 2025-01-17 | 97.46 | 0.00 | - | 571 | 0 |
| 1.99 | 0.00 | - | 50 | 237 | 2025-02-21 | 98.35 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 34 | 363 | 2025-03-21 | 104.20 | 0.00 | - | - | 0 |
| 3.73 | 0.00 | - | 1 | 2,607 | 2025-06-20 | 102.60 | 0.00 | - | 2 | 0 |
| 6.08 | 0.00 | - | 1 | 109 | 2025-09-19 | 108.10 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 1 | 655 | 2025-12-19 | 103.40 | 0.00 | - | 49 | 49 |
| 5.30 | 0.00 | - | 38 | 752 | 2026-01-16 | 115.95 | 0.00 | - | - | 2 |
| 8.51 | 0.00 | - | 1 | 18 | 2026-06-18 | - | - | - | - | - |
| 18.04 | 0.00 | - | 1 | 1,026 | 2026-12-18 | 110.16 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.