NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2240.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.60 | +13.64% | 3 | 3 | 2024-09-20 | - | - | - | - | - |
| 6.47 | +2.82 | +77.26% | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 23 | 2025-01-17 | - | - | - | - | - |
| 26.40 | 0.00 | - | 5 | 9 | 2025-02-21 | - | - | - | - | - |
| 27.72 | +27.72 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 43.11 | +43.11 | - | 1 | 1 | 2025-06-20 | 1,094.12 | 0.00 | - | - | 0 |
| 70.60 | +70.60 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 98.75 | 0.00 | - | 6 | 51 | 2025-12-19 | - | - | - | - | - |
| 80.03 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 125.00 | 0.00 | - | 4 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.