Australia markets close in 4 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.44-0.80 (-0.62%)
At close: 04:00PM EDT
128.60 +0.16 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C022400002024-06-07 12:13PM EDT2024-07-191.070.720.89+0.05+4.90%6381,057.03%
NVDA240816C022400002024-06-07 3:49PM EDT2024-08-161.901.741.95-0.15-7.32%368412.99%
NVDA240920C022400002024-06-07 9:30AM EDT2024-09-205.004.154.45+0.60+13.64%33322.24%
NVDA241018C022400002024-06-07 10:18AM EDT2024-10-186.475.906.40+2.82+77.26%20287.05%
NVDA241220C022400002024-06-05 2:46PM EDT2024-12-2014.8513.5014.400.00-24260.94%
NVDA250117C022400002024-06-06 3:58PM EDT2025-01-1719.2017.1517.700.00-423253.02%
NVDA250221C022400002024-06-05 3:16PM EDT2025-02-2126.4023.5024.400.00-59251.50%
NVDA250321C022400002024-06-05 10:24AM EDT2025-03-2127.7228.6029.55+27.72--2250.15%
NVDA250620C022400002024-06-05 9:30AM EDT2025-06-2043.1147.1548.65+43.11-11252.79%
NVDA250919C022400002024-06-05 2:59PM EDT2025-09-1970.6066.5569.40+70.60--1261.80%
NVDA251219C022400002024-06-06 9:30AM EDT2025-12-1998.7588.5590.500.00-651280.88%
NVDA260116C022400002024-05-29 2:50PM EDT2026-01-1680.0394.5096.250.00--1287.49%
NVDA261218C022400002024-05-31 11:51AM EDT2026-12-18125.00168.55172.650.00-410.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250620P022400002024-05-29 3:57PM EDT2025-06-201,094.121,024.051,042.000.00--00.00%